Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.21 | 8.45 | 7.21 | 8.45 | 1494.00 |
| 05 Apr, 2024 | 8.19 | 8.49 | 7.81 | 7.99 | 2551.00 |
| 04 Apr, 2024 | 8.51 | 8.51 | 7.72 | 8.19 | 8105.00 |
| 03 Apr, 2024 | 7.75 | 8.12 | 7.37 | 8.12 | 25 Thousand |
| 02 Apr, 2024 | 7.94 | 7.94 | 7.4 | 7.75 | 6736.00 |
| 01 Apr, 2024 | 7.7 | 7.96 | 7.32 | 7.78 | 385.00 |
| 28 Mar, 2024 | 7.77 | 7.77 | 7.55 | 7.7 | 525.00 |
| 27 Mar, 2024 | 7.98 | 7.98 | 7.62 | 7.77 | 5346.00 |
| 26 Mar, 2024 | 7.66 | 8.0 | 7.66 | 7.98 | 4406.00 |
| 22 Mar, 2024 | 8.2 | 8.2 | 7.84 | 8.05 | 3987.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B