Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.4 | 8.4 | 7.68 | 8.25 | 5122.00 |
| 20 Mar, 2024 | 8.39 | 8.39 | 7.74 | 8.08 | 1190.00 |
| 19 Mar, 2024 | 8.34 | 8.34 | 7.6 | 8.14 | 2087.00 |
| 18 Mar, 2024 | 8.36 | 8.36 | 7.59 | 7.96 | 3872.00 |
| 15 Mar, 2024 | 7.45 | 8.22 | 7.45 | 7.98 | 12.01 Thousand |
| 14 Mar, 2024 | 7.9 | 7.9 | 7.52 | 7.84 | 23.44 Thousand |
| 13 Mar, 2024 | 8.3 | 8.3 | 7.91 | 7.91 | 3878.00 |
| 12 Mar, 2024 | 8.42 | 8.84 | 8.0 | 8.32 | 8621.00 |
| 11 Mar, 2024 | 8.1 | 8.78 | 8.1 | 8.42 | 9554.00 |
| 07 Mar, 2024 | 8.69 | 8.86 | 8.03 | 8.8 | 6308.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B