Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.8 | 8.8 | 8.06 | 8.47 | 3529.00 |
| 05 Mar, 2024 | 9.12 | 9.12 | 8.43 | 8.45 | 6061.00 |
| 04 Mar, 2024 | 9.09 | 9.09 | 8.48 | 8.87 | 1206.00 |
| 02 Mar, 2024 | 8.95 | 8.96 | 8.92 | 8.96 | 16.00 |
| 01 Mar, 2024 | 9.3 | 9.3 | 8.54 | 8.76 | 5775.00 |
| 29 Feb, 2024 | 9.34 | 9.34 | 8.72 | 8.98 | 4418.00 |
| 28 Feb, 2024 | 9.3 | 9.3 | 8.43 | 9.12 | 20.19 Thousand |
| 27 Feb, 2024 | 9.24 | 9.24 | 8.51 | 8.97 | 2171.00 |
| 26 Feb, 2024 | 8.15 | 8.93 | 8.15 | 8.85 | 2850.00 |
| 23 Feb, 2024 | 8.98 | 9.13 | 8.37 | 9.0 | 8095.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B