Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4902.2 | 4955.35 | 4879.3 | 4926.8 | 5088.00 |
| 14 Dec, 2023 | 4942.55 | 4965.0 | 4895.1 | 4950.65 | 5127.00 |
| 13 Dec, 2023 | 4880.15 | 4930.1 | 4860.0 | 4927.0 | 1322.00 |
| 12 Dec, 2023 | 4952.95 | 4971.25 | 4877.1 | 4906.55 | 2686.00 |
| 11 Dec, 2023 | 4988.1 | 4988.1 | 4901.5 | 4918.25 | 6254.00 |
| 08 Dec, 2023 | 5013.4 | 5058.0 | 4929.25 | 4944.35 | 8978.00 |
| 07 Dec, 2023 | 4983.05 | 5025.0 | 4961.95 | 5018.1 | 6588.00 |
| 06 Dec, 2023 | 4950.0 | 5022.0 | 4949.95 | 4998.85 | 3004.00 |
| 05 Dec, 2023 | 4931.05 | 4974.05 | 4931.05 | 4947.7 | 3997.00 |
| 04 Dec, 2023 | 4999.95 | 4999.95 | 4914.65 | 4930.0 | 4515.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL