Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4686.05 | 4727.9 | 4678.05 | 4696.65 | 9160.00 |
| 15 Nov, 2023 | 4711.05 | 4722.55 | 4669.5 | 4697.15 | 6407.00 |
| 13 Nov, 2023 | 4672.9 | 4701.0 | 4641.9 | 4701.0 | 6287.00 |
| 12 Nov, 2023 | 4690.0 | 4698.95 | 4662.05 | 4672.9 | 4084.00 |
| 10 Nov, 2023 | 4679.95 | 4689.0 | 4624.0 | 4670.0 | 2823.00 |
| 09 Nov, 2023 | 4683.95 | 4683.95 | 4633.0 | 4645.65 | 2955.00 |
| 08 Nov, 2023 | 4659.15 | 4685.45 | 4649.05 | 4669.0 | 9982.00 |
| 07 Nov, 2023 | 4600.05 | 4667.75 | 4592.8 | 4659.1 | 4486.00 |
| 06 Nov, 2023 | 4550.05 | 4626.3 | 4549.15 | 4612.0 | 11.35 Thousand |
| 03 Nov, 2023 | 4528.9 | 4581.0 | 4525.55 | 4548.05 | 34.06 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL