Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4521.35 | 4569.05 | 4455.05 | 4528.9 | 25.19 Thousand |
| 01 Nov, 2023 | 4419.55 | 4454.3 | 4349.95 | 4389.6 | 7308.00 |
| 31 Oct, 2023 | 4463.1 | 4463.1 | 4405.0 | 4422.85 | 13.1 Thousand |
| 30 Oct, 2023 | 4504.6 | 4509.55 | 4442.3 | 4463.1 | 24.39 Thousand |
| 27 Oct, 2023 | 4507.55 | 4541.35 | 4490.8 | 4515.5 | 5196.00 |
| 26 Oct, 2023 | 4520.1 | 4522.0 | 4476.9 | 4510.85 | 20.93 Thousand |
| 25 Oct, 2023 | 4481.1 | 4583.0 | 4481.1 | 4513.55 | 41.14 Thousand |
| 23 Oct, 2023 | 4578.95 | 4600.0 | 4516.55 | 4535.0 | 3451.00 |
| 20 Oct, 2023 | 4604.2 | 4604.2 | 4558.7 | 4573.05 | 7119.00 |
| 19 Oct, 2023 | 4615.55 | 4615.55 | 4562.2 | 4610.0 | 9202.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL