Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4565.4 | 4610.65 | 4563.25 | 4602.75 | 11.56 Thousand |
| 16 Oct, 2023 | 4550.05 | 4590.0 | 4550.05 | 4583.6 | 6480.00 |
| 13 Oct, 2023 | 4565.0 | 4585.6 | 4517.4 | 4580.05 | 40.55 Thousand |
| 12 Oct, 2023 | 4599.85 | 4599.85 | 4532.9 | 4565.0 | 5069.00 |
| 11 Oct, 2023 | 4544.55 | 4567.35 | 4523.05 | 4559.0 | 7747.00 |
| 10 Oct, 2023 | 4532.6 | 4540.0 | 4504.2 | 4526.75 | 4917.00 |
| 09 Oct, 2023 | 4535.0 | 4535.0 | 4498.4 | 4526.0 | 5465.00 |
| 06 Oct, 2023 | 4510.05 | 4545.7 | 4510.05 | 4533.1 | 2074.00 |
| 05 Oct, 2023 | 4569.95 | 4569.95 | 4500.4 | 4534.5 | 5256.00 |
| 04 Oct, 2023 | 4509.75 | 4540.6 | 4467.95 | 4539.0 | 7629.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL