Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 85.65 | 88.31 | 84.5 | 88.31 | 28.03 Thousand |
| 24 Dec, 2024 | 83.95 | 85.0 | 81.5 | 84.11 | 9365.00 |
| 23 Dec, 2024 | 83.49 | 84.48 | 81.01 | 82.95 | 16.34 Thousand |
| 20 Dec, 2024 | 87.44 | 87.44 | 82.0 | 82.34 | 19.55 Thousand |
| 19 Dec, 2024 | 84.01 | 86.4 | 84.01 | 85.19 | 5893.00 |
| 18 Dec, 2024 | 84.9 | 86.49 | 83.0 | 85.79 | 9730.00 |
| 17 Dec, 2024 | 87.0 | 87.5 | 84.01 | 84.23 | 23.38 Thousand |
| 16 Dec, 2024 | 87.3 | 88.48 | 84.04 | 86.84 | 25.89 Thousand |
| 13 Dec, 2024 | 88.25 | 88.74 | 85.02 | 87.28 | 27.36 Thousand |
| 12 Dec, 2024 | 83.99 | 86.53 | 81.0 | 86.53 | 33.08 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT