Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 87.65 88.05 81.0 83.16 24.27 Thousand
09 Jul, 2024 86.77 86.77 82.63 84.78 15.77 Thousand
08 Jul, 2024 89.0 89.64 83.07 84.75 28.46 Thousand
05 Jul, 2024 87.5 90.0 85.2 87.43 60.19 Thousand
04 Jul, 2024 83.0 88.01 80.0 85.57 53.55 Thousand
03 Jul, 2024 85.29 85.29 80.6 81.76 19.06 Thousand
02 Jul, 2024 85.99 85.99 82.5 83.62 11.98 Thousand
01 Jul, 2024 80.52 84.0 79.5 83.22 15.28 Thousand
28 Jun, 2024 80.59 81.4 79.2 80.88 6921.00
27 Jun, 2024 83.15 83.15 79.21 80.59 21.44 Thousand