Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 86.0 | 88.49 | 82.22 | 82.91 | 25.83 Thousand |
| 21 Jun, 2024 | 86.87 | 86.87 | 85.15 | 85.61 | 12.9 Thousand |
| 20 Jun, 2024 | 85.11 | 88.57 | 85.0 | 86.87 | 11.71 Thousand |
| 19 Jun, 2024 | 84.72 | 89.9 | 82.0 | 88.19 | 57.34 Thousand |
| 18 Jun, 2024 | 81.44 | 86.0 | 79.0 | 84.72 | 43.7 Thousand |
| 14 Jun, 2024 | 78.5 | 80.99 | 73.04 | 79.84 | 40.36 Thousand |
| 13 Jun, 2024 | 78.54 | 79.39 | 76.0 | 78.51 | 8782.00 |
| 12 Jun, 2024 | 76.99 | 83.0 | 74.23 | 77.82 | 35.34 Thousand |
| 11 Jun, 2024 | 75.0 | 77.0 | 74.03 | 75.95 | 21.95 Thousand |
| 10 Jun, 2024 | 78.0 | 78.0 | 72.1 | 73.17 | 30.79 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT