Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 84.12 | 86.95 | 84.12 | 85.5 | 8084.00 |
| 21 May, 2024 | 85.48 | 87.0 | 84.79 | 85.6 | 13.82 Thousand |
| 18 May, 2024 | 83.03 | 88.29 | 83.02 | 85.48 | 1951.00 |
| 17 May, 2024 | 84.85 | 87.75 | 84.11 | 86.25 | 9106.00 |
| 16 May, 2024 | 86.15 | 87.79 | 82.2 | 84.84 | 6703.00 |
| 15 May, 2024 | 87.71 | 88.49 | 85.22 | 86.15 | 2590.00 |
| 14 May, 2024 | 86.5 | 89.0 | 83.21 | 85.6 | 16.05 Thousand |
| 13 May, 2024 | 86.5 | 86.5 | 83.01 | 84.34 | 4164.00 |
| 10 May, 2024 | 86.87 | 86.87 | 83.18 | 84.16 | 5642.00 |
| 09 May, 2024 | 87.19 | 87.2 | 84.0 | 85.17 | 8170.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT