Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 85.77 | 85.77 | 83.0 | 85.29 | 5114.00 |
| 22 Apr, 2024 | 85.5 | 86.99 | 81.65 | 84.09 | 9095.00 |
| 19 Apr, 2024 | 84.4 | 85.5 | 83.5 | 85.44 | 4558.00 |
| 18 Apr, 2024 | 86.86 | 86.88 | 83.0 | 84.29 | 3535.00 |
| 16 Apr, 2024 | 81.0 | 86.0 | 81.0 | 84.83 | 2521.00 |
| 15 Apr, 2024 | 84.5 | 84.99 | 82.5 | 84.31 | 10.11 Thousand |
| 12 Apr, 2024 | 87.99 | 87.99 | 85.16 | 86.15 | 7843.00 |
| 10 Apr, 2024 | 87.75 | 87.85 | 85.0 | 86.26 | 4448.00 |
| 09 Apr, 2024 | 88.01 | 89.55 | 85.0 | 85.6 | 18.02 Thousand |
| 08 Apr, 2024 | 89.5 | 94.0 | 86.35 | 87.98 | 16.08 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT