Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 87.86 | 89.99 | 86.99 | 87.9 | 9607.00 |
| 27 Feb, 2024 | 89.0 | 90.95 | 88.0 | 89.86 | 11.4 Thousand |
| 26 Feb, 2024 | 90.98 | 90.98 | 84.3 | 89.85 | 18.12 Thousand |
| 23 Feb, 2024 | 89.89 | 91.99 | 89.0 | 91.4 | 9867.00 |
| 22 Feb, 2024 | 90.0 | 94.99 | 89.38 | 90.0 | 22.02 Thousand |
| 21 Feb, 2024 | 92.98 | 92.98 | 89.0 | 89.37 | 16.11 Thousand |
| 20 Feb, 2024 | 95.8 | 95.8 | 82.0 | 90.5 | 83.3 Thousand |
| 19 Feb, 2024 | 90.02 | 93.79 | 88.11 | 92.0 | 27.93 Thousand |
| 16 Feb, 2024 | 93.99 | 93.99 | 90.6 | 91.09 | 8560.00 |
| 15 Feb, 2024 | 93.82 | 94.0 | 91.0 | 92.2 | 18.16 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT