Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 84.79 | 84.8 | 77.51 | 79.56 | 10.38 Thousand |
| 27 Mar, 2024 | 81.31 | 82.58 | 77.99 | 80.43 | 7294.00 |
| 26 Mar, 2024 | 84.8 | 84.8 | 79.5 | 80.31 | 7472.00 |
| 22 Mar, 2024 | 81.99 | 88.9 | 80.6 | 82.68 | 41.45 Thousand |
| 21 Mar, 2024 | 78.88 | 82.31 | 77.4 | 78.55 | 6980.00 |
| 20 Mar, 2024 | 76.01 | 78.7 | 75.9 | 76.76 | 13.22 Thousand |
| 19 Mar, 2024 | 79.49 | 79.49 | 75.56 | 75.9 | 10.87 Thousand |
| 18 Mar, 2024 | 77.0 | 77.46 | 75.0 | 77.44 | 6427.00 |
| 15 Mar, 2024 | 78.39 | 78.39 | 74.4 | 75.25 | 26.56 Thousand |
| 14 Mar, 2024 | 72.0 | 74.99 | 69.0 | 73.94 | 28.54 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT