Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.72 | 78.89 | 69.0 | 70.64 | 47.12 Thousand |
| 12 Mar, 2024 | 80.1 | 87.22 | 74.06 | 77.72 | 73.58 Thousand |
| 11 Mar, 2024 | 87.18 | 87.18 | 83.5 | 83.62 | 12.7 Thousand |
| 07 Mar, 2024 | 89.98 | 89.98 | 85.0 | 88.7 | 9434.00 |
| 06 Mar, 2024 | 87.0 | 90.62 | 83.65 | 86.59 | 16.75 Thousand |
| 05 Mar, 2024 | 90.5 | 90.99 | 87.51 | 88.76 | 9928.00 |
| 04 Mar, 2024 | 91.98 | 91.98 | 82.75 | 89.99 | 12.39 Thousand |
| 02 Mar, 2024 | 90.48 | 90.48 | 87.15 | 89.63 | 1259.00 |
| 01 Mar, 2024 | 91.94 | 91.94 | 88.01 | 88.76 | 4888.00 |
| 29 Feb, 2024 | 87.0 | 89.97 | 86.0 | 89.47 | 10.95 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT