Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 94.01 | 98.0 | 91.35 | 94.63 | 31.63 Thousand |
| 01 Dec, 2023 | 97.0 | 99.96 | 94.0 | 96.1 | 13.57 Thousand |
| 30 Nov, 2023 | 99.99 | 100.0 | 92.0 | 97.08 | 12.48 Thousand |
| 29 Nov, 2023 | 97.28 | 105.0 | 97.28 | 98.74 | 9097.00 |
| 28 Nov, 2023 | 96.9 | 99.7 | 96.0 | 96.67 | 10.16 Thousand |
| 24 Nov, 2023 | 99.09 | 99.09 | 95.0 | 96.61 | 6448.00 |
| 23 Nov, 2023 | 100.0 | 100.5 | 97.4 | 98.32 | 12.6 Thousand |
| 22 Nov, 2023 | 101.96 | 102.49 | 95.0 | 98.74 | 11.15 Thousand |
| 21 Nov, 2023 | 104.39 | 104.39 | 96.16 | 101.96 | 9063.00 |
| 20 Nov, 2023 | 102.88 | 104.99 | 96.1 | 100.93 | 9973.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT