Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 104.9 | 108.95 | 102.15 | 106.85 | 7038.00 |
| 03 Oct, 2023 | 109.0 | 109.0 | 104.4 | 106.45 | 3981.00 |
| 29 Sep, 2023 | 109.95 | 109.95 | 105.0 | 106.15 | 2067.00 |
| 28 Sep, 2023 | 105.0 | 108.95 | 104.8 | 105.85 | 5685.00 |
| 27 Sep, 2023 | 106.5 | 106.5 | 102.5 | 105.7 | 3044.00 |
| 26 Sep, 2023 | 102.0 | 106.9 | 102.0 | 104.4 | 3401.00 |
| 25 Sep, 2023 | 102.1 | 105.5 | 102.1 | 103.1 | 8338.00 |
| 22 Sep, 2023 | 105.0 | 108.65 | 103.05 | 105.35 | 4069.00 |
| 21 Sep, 2023 | 107.0 | 108.0 | 105.0 | 105.15 | 7115.00 |
| 20 Sep, 2023 | 110.9 | 112.0 | 103.75 | 107.05 | 10.86 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT