Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 105.0 | 107.7 | 104.0 | 105.05 | 9608.00 |
| 17 Oct, 2023 | 108.25 | 108.25 | 104.4 | 105.0 | 8355.00 |
| 16 Oct, 2023 | 107.95 | 107.95 | 103.5 | 105.25 | 10.93 Thousand |
| 13 Oct, 2023 | 107.5 | 107.5 | 105.0 | 106.0 | 3355.00 |
| 12 Oct, 2023 | 109.45 | 110.45 | 104.0 | 106.8 | 3544.00 |
| 11 Oct, 2023 | 109.5 | 109.95 | 105.55 | 107.3 | 4815.00 |
| 10 Oct, 2023 | 105.1 | 105.65 | 104.7 | 105.0 | 7797.00 |
| 09 Oct, 2023 | 105.0 | 111.0 | 103.35 | 104.7 | 10.52 Thousand |
| 06 Oct, 2023 | 107.45 | 111.95 | 105.25 | 107.2 | 7141.00 |
| 05 Oct, 2023 | 107.0 | 109.95 | 104.6 | 106.95 | 7939.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT