Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 89.35 | 93.8 | 88.0 | 93.35 | 17.17 Thousand |
| 01 Nov, 2023 | 94.1 | 94.1 | 89.35 | 89.35 | 13.44 Thousand |
| 31 Oct, 2023 | 94.55 | 97.0 | 94.05 | 94.05 | 29.67 Thousand |
| 30 Oct, 2023 | 105.75 | 105.75 | 98.6 | 99.0 | 42.31 Thousand |
| 27 Oct, 2023 | 106.5 | 106.5 | 102.15 | 103.75 | 4317.00 |
| 26 Oct, 2023 | 102.0 | 106.8 | 100.0 | 104.85 | 6337.00 |
| 25 Oct, 2023 | 108.3 | 108.3 | 100.0 | 103.1 | 3811.00 |
| 23 Oct, 2023 | 105.65 | 106.95 | 102.9 | 103.4 | 18.84 Thousand |
| 20 Oct, 2023 | 102.9 | 108.05 | 102.9 | 105.55 | 11.67 Thousand |
| 19 Oct, 2023 | 106.55 | 106.55 | 103.5 | 105.55 | 6732.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT