Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 89.8 | 92.39 | 88.51 | 91.03 | 3021.00 |
| 05 Mar, 2025 | 89.99 | 89.99 | 83.63 | 88.0 | 3715.00 |
| 04 Mar, 2025 | 85.0 | 87.86 | 81.33 | 87.24 | 2109.00 |
| 03 Mar, 2025 | 83.05 | 88.4 | 83.05 | 84.61 | 11.17 Thousand |
| 28 Feb, 2025 | 84.05 | 90.8 | 84.0 | 84.2 | 13.33 Thousand |
| 27 Feb, 2025 | 92.3 | 92.3 | 84.83 | 88.29 | 8108.00 |
| 25 Feb, 2025 | 90.27 | 90.95 | 84.0 | 89.29 | 3001.00 |
| 24 Feb, 2025 | 89.26 | 92.9 | 86.6 | 86.62 | 4621.00 |
| 21 Feb, 2025 | 90.5 | 90.5 | 89.25 | 89.26 | 2012.00 |
| 20 Feb, 2025 | 92.24 | 92.25 | 90.4 | 91.0 | 2893.00 |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT