Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 95.99 106.52 94.5 104.53 22.16 Thousand
20 Mar, 2025 95.01 97.7 92.65 96.84 7285.00
19 Mar, 2025 96.75 100.0 94.0 98.18 11.02 Thousand
18 Mar, 2025 97.7 99.8 90.25 96.75 11.03 Thousand
17 Mar, 2025 112.0 112.0 96.04 97.22 20.69 Thousand
13 Mar, 2025 113.45 114.0 105.3 106.69 14.07 Thousand
12 Mar, 2025 112.27 118.38 106.1 107.65 86.36 Thousand
11 Mar, 2025 114.9 115.64 102.0 113.41 86.73 Thousand
10 Mar, 2025 100.0 105.13 99.55 105.13 15.21 Thousand
07 Mar, 2025 88.76 95.58 88.76 95.58 6350.00