Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 2949.00 |
| 04 Feb, 2025 | 94.69 | 96.58 | 94.69 | 96.58 | 4070.00 |
| 03 Feb, 2025 | 92.83 | 94.69 | 92.83 | 94.69 | 11.29 Thousand |
| 01 Feb, 2025 | 91.02 | 92.84 | 91.02 | 92.84 | 3071.00 |
| 31 Jan, 2025 | 92.5 | 92.5 | 91.01 | 91.02 | 5851.00 |
| 30 Jan, 2025 | 94.5 | 94.5 | 92.61 | 92.61 | 4770.00 |
| 29 Jan, 2025 | 95.05 | 95.05 | 94.0 | 94.5 | 4716.00 |
| 28 Jan, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 14.49 Thousand |
| 27 Jan, 2025 | 99.98 | 99.98 | 96.98 | 96.98 | 19.03 Thousand |
| 24 Jan, 2025 | 94.18 | 98.02 | 94.18 | 98.02 | 25.16 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT