Bansal Roofing Products Limited (BRPL.BO)

INR 102.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 96.1 96.1 96.1 96.1 4002.00
22 Jan, 2025 94.22 94.22 94.22 94.22 8884.00
21 Jan, 2025 92.38 92.38 92.38 92.38 5249.00
20 Jan, 2025 90.57 90.57 90.57 90.57 6935.00
17 Jan, 2025 88.8 88.8 88.8 88.8 2085.00
16 Jan, 2025 88.48 88.48 87.06 87.06 1759.00
15 Jan, 2025 88.48 88.48 86.72 88.48 6432.00
14 Jan, 2025 88.48 88.48 88.48 88.48 3004.00
13 Jan, 2025 90.28 90.28 90.28 90.28 331.00
10 Jan, 2025 92.95 92.95 92.12 92.12 2279.00