Bansal Roofing Products Limited (BRPL.BO)
INR 102.0
(1.77%)
INR 102.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 95.39 | 95.39 | 94.0 | 94.0 | 11.26 Thousand |
| 08 Jan, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 7648.00 |
| 07 Jan, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 4879.00 |
| 06 Jan, 2025 | 91.9 | 91.9 | 91.69 | 91.69 | 10.17 Thousand |
| 03 Jan, 2025 | 91.0 | 91.0 | 89.8 | 90.1 | 7444.00 |
| 02 Jan, 2025 | 91.63 | 93.5 | 91.63 | 91.63 | 4624.00 |
| 01 Jan, 2025 | 92.5 | 93.5 | 92.5 | 93.5 | 6866.00 |
| 31 Dec, 2024 | 100.98 | 100.98 | 92.5 | 94.23 | 32.09 Thousand |
| 30 Dec, 2024 | 97.3 | 97.35 | 97.3 | 97.35 | 9815.00 |
| 27 Dec, 2024 | 92.65 | 92.72 | 90.0 | 92.72 | 23.58 Thousand |
US8926721064
TKGSY
AGM-PD
002752
8958
IGNT