BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.48 | 8.48 | 8.1 | 8.37 | 193.26 Thousand |
| 17 Apr, 2025 | 8.08 | 8.1 | 7.9 | 8.02 | 106.47 Thousand |
| 16 Apr, 2025 | 8.17 | 8.17 | 8.0 | 8.02 | 74.77 Thousand |
| 15 Apr, 2025 | 7.96 | 8.09 | 7.93 | 8.05 | 99.03 Thousand |
| 11 Apr, 2025 | 8.19 | 8.19 | 7.81 | 7.9 | 95.75 Thousand |
| 09 Apr, 2025 | 7.98 | 7.99 | 7.8 | 7.91 | 102.68 Thousand |
| 08 Apr, 2025 | 7.68 | 8.08 | 7.55 | 7.97 | 97.05 Thousand |
| 07 Apr, 2025 | 7.8 | 7.8 | 6.67 | 7.53 | 106.36 Thousand |
| 04 Apr, 2025 | 7.96 | 8.4 | 7.82 | 7.94 | 341.15 Thousand |
| 03 Apr, 2025 | 8.18 | 8.18 | 7.8 | 7.92 | 341.15 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG