BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.97 | 9.18 | 8.7 | 8.9 | 278.93 Thousand |
| 17 Mar, 2025 | 8.99 | 8.99 | 8.55 | 8.73 | 101.03 Thousand |
| 13 Mar, 2025 | 9.0 | 9.1 | 8.82 | 8.91 | 65.98 Thousand |
| 12 Mar, 2025 | 9.45 | 9.45 | 8.1 | 8.9 | 216.94 Thousand |
| 11 Mar, 2025 | 9.25 | 9.31 | 9.0 | 9.04 | 227.19 Thousand |
| 10 Mar, 2025 | 9.5 | 9.5 | 9.03 | 9.14 | 288.24 Thousand |
| 07 Mar, 2025 | 9.19 | 9.62 | 8.62 | 9.53 | 281.76 Thousand |
| 06 Mar, 2025 | 9.25 | 9.28 | 8.8 | 9.06 | 252.23 Thousand |
| 05 Mar, 2025 | 8.38 | 9.28 | 8.32 | 9.08 | 209.69 Thousand |
| 04 Mar, 2025 | 8.0 | 8.55 | 7.85 | 8.27 | 123.14 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG