BSEL ALGO LIMITED (BSELALGO.BO)
INR 7.32
(-2.4%)
INR 7.32
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.0 | 8.55 | 7.85 | 8.27 | 123.14 Thousand |
| 03 Mar, 2025 | 8.42 | 8.84 | 7.93 | 8.08 | 153.16 Thousand |
| 28 Feb, 2025 | 8.61 | 9.0 | 8.4 | 8.47 | 129.42 Thousand |
| 27 Feb, 2025 | 9.3 | 9.3 | 8.86 | 8.9 | 81.14 Thousand |
| 25 Feb, 2025 | 9.5 | 9.5 | 9.07 | 9.12 | 218.53 Thousand |
| 24 Feb, 2025 | 9.1 | 9.66 | 8.85 | 9.19 | 197.45 Thousand |
| 21 Feb, 2025 | 9.5 | 9.75 | 9.03 | 9.31 | 158 Thousand |
| 20 Feb, 2025 | 9.4 | 9.92 | 8.9 | 9.15 | 232.9 Thousand |
| 19 Feb, 2025 | 8.13 | 9.7 | 8.13 | 9.45 | 235.03 Thousand |
| 18 Feb, 2025 | 8.35 | 8.65 | 8.0 | 8.13 | 176.45 Thousand |
CQE
ORSX
ANTGF
DB
000708
TRIG