Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 145.9 | 153.0 | 145.9 | 148.0 | 4008.00 |
| 02 Apr, 2025 | 139.35 | 148.0 | 136.3 | 144.65 | 3065.00 |
| 01 Apr, 2025 | 130.0 | 141.75 | 130.0 | 139.35 | 5653.00 |
| 28 Mar, 2025 | 137.0 | 137.0 | 127.35 | 129.8 | 9419.00 |
| 27 Mar, 2025 | 141.15 | 144.0 | 131.85 | 133.35 | 9919.00 |
| 26 Mar, 2025 | 146.0 | 150.0 | 141.0 | 141.15 | 23.53 Thousand |
| 25 Mar, 2025 | 138.0 | 150.0 | 137.5 | 146.0 | 23.56 Thousand |
| 24 Mar, 2025 | 139.95 | 141.7 | 130.0 | 138.55 | 9573.00 |
| 21 Mar, 2025 | 129.05 | 132.7 | 129.0 | 130.9 | 10.63 Thousand |
| 20 Mar, 2025 | 128.05 | 134.55 | 127.1 | 127.75 | 10.73 Thousand |
600604
NYMTZ
3613
FN
MNG
FCL