Caprihans India Limited (CAPRIHANS.BO)
INR 123.45
(-1.67%)
INR 123.45
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 134.7 | 134.7 | 123.85 | 124.5 | 19.8 Thousand |
| 03 Mar, 2025 | 131.05 | 134.0 | 127.0 | 129.25 | 6737.00 |
| 28 Feb, 2025 | 131.0 | 133.25 | 128.0 | 131.4 | 3968.00 |
| 27 Feb, 2025 | 144.8 | 144.8 | 130.3 | 131.05 | 8053.00 |
| 25 Feb, 2025 | 142.0 | 165.0 | 133.0 | 137.05 | 6255.00 |
| 24 Feb, 2025 | 140.0 | 143.95 | 136.0 | 140.1 | 4262.00 |
| 21 Feb, 2025 | 140.05 | 149.0 | 137.5 | 138.5 | 8838.00 |
| 20 Feb, 2025 | 142.8 | 142.8 | 137.2 | 140.9 | 1464.00 |
| 19 Feb, 2025 | 145.0 | 145.0 | 136.6 | 138.8 | 4100.00 |
| 18 Feb, 2025 | 143.9 | 145.0 | 135.0 | 141.2 | 3323.00 |
600604
NYMTZ
3613
FN
MNG
FCL