Caprihans India Limited (CAPRIHANS.BO)

INR 123.45

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 127.3 134.65 127.3 128.75 21.37 Thousand
18 Mar, 2025 119.65 134.8 115.0 129.5 21.37 Thousand
17 Mar, 2025 124.65 134.85 117.0 118.85 19.14 Thousand
13 Mar, 2025 129.95 136.8 125.0 126.85 2117.00
12 Mar, 2025 128.05 137.0 127.3 128.15 6162.00
11 Mar, 2025 131.8 134.9 127.35 130.0 6162.00
10 Mar, 2025 137.9 137.9 131.2 132.75 37.43 Thousand
07 Mar, 2025 132.55 137.9 130.5 136.95 5656.00
06 Mar, 2025 131.5 135.95 131.0 132.55 56.56 Thousand
05 Mar, 2025 124.55 134.0 124.55 131.6 77.65 Thousand