CarTrade Tech Limited (CARTRADE.BO)

INR 1767.8

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1629.95 1718.0 1554.0 1558.4 68.8 Thousand
24 Dec, 2024 1551.35 1623.0 1529.15 1616.0 27.75 Thousand
23 Dec, 2024 1574.95 1603.15 1500.0 1564.85 46.53 Thousand
20 Dec, 2024 1536.05 1647.65 1536.05 1618.0 24.08 Thousand
19 Dec, 2024 1451.05 1543.25 1445.95 1536.5 18.15 Thousand
18 Dec, 2024 1517.05 1596.95 1455.5 1492.9 22.43 Thousand
17 Dec, 2024 1490.4 1536.5 1483.1 1526.7 13.01 Thousand
16 Dec, 2024 1475.45 1541.7 1475.45 1499.55 6449.00
13 Dec, 2024 1513.0 1525.55 1469.4 1503.35 8261.00
12 Dec, 2024 1570.1 1570.1 1513.05 1521.65 38.34 Thousand