CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1341.05 | 1344.65 | 1278.1 | 1291.8 | 7103.00 |
| 26 Nov, 2024 | 1293.7 | 1395.0 | 1293.0 | 1341.0 | 19.84 Thousand |
| 25 Nov, 2024 | 1288.0 | 1300.35 | 1271.3 | 1292.7 | 5037.00 |
| 22 Nov, 2024 | 1284.5 | 1297.15 | 1254.3 | 1280.45 | 13.75 Thousand |
| 21 Nov, 2024 | 1302.95 | 1302.95 | 1185.6 | 1274.5 | 24.14 Thousand |
| 19 Nov, 2024 | 1178.05 | 1336.4 | 1178.05 | 1305.25 | 38.88 Thousand |
| 18 Nov, 2024 | 1190.5 | 1190.55 | 1161.8 | 1175.6 | 9263.00 |
| 14 Nov, 2024 | 1177.0 | 1222.05 | 1175.4 | 1184.2 | 8531.00 |
| 13 Nov, 2024 | 1182.1 | 1214.85 | 1161.3 | 1176.9 | 8644.00 |
| 12 Nov, 2024 | 1210.05 | 1215.7 | 1176.95 | 1182.85 | 10.79 Thousand |
GLW
KLA
3PL
138040
DTD2
1103