CarTrade Tech Limited (CARTRADE.BO)

INR 1767.8

(3.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1495.4 1580.0 1492.35 1567.7 22.77 Thousand
10 Dec, 2024 1495.0 1503.0 1463.35 1495.45 15.72 Thousand
09 Dec, 2024 1427.6 1501.0 1427.6 1494.45 9262.00
06 Dec, 2024 1427.85 1496.9 1427.85 1451.55 17.66 Thousand
05 Dec, 2024 1382.25 1458.75 1382.25 1427.55 31.95 Thousand
04 Dec, 2024 1350.0 1426.85 1336.6 1379.65 16.36 Thousand
03 Dec, 2024 1396.8 1397.0 1347.8 1373.15 17.86 Thousand
02 Dec, 2024 1355.0 1399.0 1321.65 1396.35 20.74 Thousand
29 Nov, 2024 1328.05 1363.85 1309.0 1357.6 13.12 Thousand
28 Nov, 2024 1291.2 1369.2 1284.15 1327.85 21.82 Thousand