CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 691.05 | 696.25 | 680.0 | 685.9 | 2708.00 |
| 12 Apr, 2024 | 714.55 | 720.0 | 700.0 | 703.3 | 4895.00 |
| 10 Apr, 2024 | 714.55 | 724.9 | 710.3 | 716.1 | 5246.00 |
| 09 Apr, 2024 | 718.1 | 729.0 | 714.65 | 717.75 | 3551.00 |
| 08 Apr, 2024 | 712.3 | 719.05 | 706.2 | 713.5 | 3603.00 |
| 05 Apr, 2024 | 704.15 | 742.0 | 704.15 | 715.9 | 5974.00 |
| 04 Apr, 2024 | 728.95 | 730.35 | 715.95 | 722.8 | 5082.00 |
| 03 Apr, 2024 | 702.3 | 728.0 | 702.3 | 721.45 | 2852.00 |
| 02 Apr, 2024 | 705.9 | 714.45 | 697.55 | 705.95 | 7166.00 |
| 01 Apr, 2024 | 638.75 | 715.75 | 638.75 | 704.55 | 11.19 Thousand |
GLW
KLA
3PL
138040
DTD2
1103