CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 633.1 | 656.25 | 633.1 | 637.35 | 15.27 Thousand |
| 27 Mar, 2024 | 626.05 | 657.05 | 626.05 | 649.65 | 9138.00 |
| 26 Mar, 2024 | 636.0 | 650.25 | 627.2 | 631.5 | 9984.00 |
| 22 Mar, 2024 | 645.0 | 651.3 | 633.1 | 636.55 | 6587.00 |
| 21 Mar, 2024 | 647.0 | 661.05 | 645.5 | 647.1 | 6232.00 |
| 20 Mar, 2024 | 645.65 | 654.35 | 633.55 | 646.45 | 12 Thousand |
| 19 Mar, 2024 | 654.35 | 660.05 | 641.0 | 644.4 | 7799.00 |
| 18 Mar, 2024 | 653.3 | 662.85 | 649.0 | 654.1 | 4200.00 |
| 15 Mar, 2024 | 660.75 | 669.0 | 648.05 | 653.2 | 14.53 Thousand |
| 14 Mar, 2024 | 636.95 | 670.0 | 621.65 | 655.45 | 24.21 Thousand |
GLW
KLA
3PL
138040
DTD2
1103