CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 699.35 | 705.6 | 624.1 | 643.65 | 12.21 Thousand |
| 12 Mar, 2024 | 716.4 | 721.2 | 675.7 | 701.0 | 9213.00 |
| 11 Mar, 2024 | 718.35 | 726.75 | 712.5 | 716.45 | 4206.00 |
| 07 Mar, 2024 | 748.95 | 777.0 | 715.05 | 719.1 | 32.06 Thousand |
| 06 Mar, 2024 | 751.05 | 766.95 | 718.6 | 724.55 | 965.4 Thousand |
| 05 Mar, 2024 | 756.95 | 778.0 | 740.0 | 745.7 | 14.62 Thousand |
| 04 Mar, 2024 | 778.95 | 778.95 | 750.8 | 759.0 | 13.44 Thousand |
| 02 Mar, 2024 | 780.0 | 785.0 | 775.2 | 782.6 | 3893.00 |
| 01 Mar, 2024 | 791.05 | 799.0 | 772.75 | 772.95 | 19.44 Thousand |
| 29 Feb, 2024 | 730.4 | 801.0 | 730.4 | 794.6 | 24.7 Thousand |
GLW
KLA
3PL
138040
DTD2
1103