CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1505.0 | 1571.6 | 1426.35 | 1463.8 | 19.56 Thousand |
| 04 Apr, 2025 | 1679.35 | 1724.0 | 1642.05 | 1668.75 | 39.09 Thousand |
| 03 Apr, 2025 | 1632.35 | 1723.4 | 1632.35 | 1679.35 | 24.66 Thousand |
| 02 Apr, 2025 | 1598.95 | 1693.5 | 1589.35 | 1648.75 | 22.77 Thousand |
| 01 Apr, 2025 | 1610.7 | 1659.55 | 1584.85 | 1596.7 | 7690.00 |
| 28 Mar, 2025 | 1644.55 | 1707.5 | 1629.9 | 1643.4 | 7646.00 |
| 27 Mar, 2025 | 1653.95 | 1713.2 | 1616.05 | 1664.3 | 7656.00 |
| 26 Mar, 2025 | 1699.0 | 1732.0 | 1647.25 | 1654.15 | 27.28 Thousand |
| 25 Mar, 2025 | 1762.05 | 1784.8 | 1672.65 | 1680.45 | 27.29 Thousand |
| 24 Mar, 2025 | 1848.45 | 1869.0 | 1743.7 | 1783.4 | 23.01 Thousand |
GLW
KLA
3PL
138040
DTD2
1103