CarTrade Tech Limited (CARTRADE.BO)

INR 1767.8

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1580.0 1595.1 1534.15 1546.2 8762.00
05 Mar, 2025 1538.0 1569.0 1538.0 1553.2 18.98 Thousand
04 Mar, 2025 1509.95 1600.0 1473.45 1539.3 18.99 Thousand
03 Mar, 2025 1538.8 1553.2 1501.0 1510.2 15.57 Thousand
28 Feb, 2025 1405.4 1556.85 1392.85 1508.85 30.98 Thousand
27 Feb, 2025 1486.2 1499.0 1426.9 1447.4 33.04 Thousand
25 Feb, 2025 1528.45 1549.85 1481.7 1496.65 15.96 Thousand
24 Feb, 2025 1489.85 1542.35 1400.0 1526.5 15.64 Thousand
21 Feb, 2025 1571.7 1571.7 1463.9 1470.05 18.64 Thousand
20 Feb, 2025 1548.1 1591.0 1527.15 1538.25 12.2 Thousand