CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1668.75 | 1885.0 | 1668.75 | 1812.65 | 38.86 Thousand |
| 20 Mar, 2025 | 1711.1 | 1725.0 | 1657.65 | 1702.4 | 8698.00 |
| 19 Mar, 2025 | 1726.15 | 1792.25 | 1698.0 | 1704.7 | 129.35 Thousand |
| 18 Mar, 2025 | 1590.05 | 1706.15 | 1590.05 | 1696.45 | 129.38 Thousand |
| 17 Mar, 2025 | 1560.8 | 1615.8 | 1546.45 | 1600.85 | 8806.00 |
| 13 Mar, 2025 | 1533.1 | 1567.15 | 1524.05 | 1557.85 | 9576.00 |
| 12 Mar, 2025 | 1570.7 | 1598.0 | 1525.0 | 1533.0 | 10.68 Thousand |
| 11 Mar, 2025 | 1527.5 | 1562.0 | 1497.6 | 1552.8 | 10.68 Thousand |
| 10 Mar, 2025 | 1545.0 | 1586.2 | 1543.15 | 1554.15 | 10.25 Thousand |
| 07 Mar, 2025 | 1559.95 | 1579.15 | 1544.1 | 1547.75 | 7232.00 |
GLW
KLA
3PL
138040
DTD2
1103