CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 670.45 | 688.85 | 670.05 | 670.95 | 4886.00 |
| 17 Oct, 2023 | 690.1 | 696.55 | 679.1 | 684.1 | 7740.00 |
| 16 Oct, 2023 | 676.05 | 700.0 | 672.3 | 690.05 | 35.47 Thousand |
| 13 Oct, 2023 | 640.0 | 693.95 | 639.9 | 681.35 | 25.08 Thousand |
| 12 Oct, 2023 | 633.0 | 647.0 | 620.55 | 644.15 | 9052.00 |
| 11 Oct, 2023 | 627.0 | 640.0 | 625.75 | 630.2 | 7427.00 |
| 10 Oct, 2023 | 617.95 | 635.0 | 614.4 | 627.3 | 15.35 Thousand |
| 09 Oct, 2023 | 602.9 | 618.0 | 596.55 | 610.75 | 23.72 Thousand |
| 06 Oct, 2023 | 598.0 | 620.35 | 597.95 | 613.4 | 13.81 Thousand |
| 05 Oct, 2023 | 575.1 | 601.35 | 575.1 | 595.55 | 17.55 Thousand |
GLW
KLA
3PL
138040
DTD2
1103