CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 666.5 | 671.75 | 662.35 | 667.4 | 1369.00 |
| 01 Nov, 2023 | 675.8 | 681.0 | 656.3 | 661.1 | 4058.00 |
| 31 Oct, 2023 | 688.0 | 698.75 | 669.8 | 672.1 | 6892.00 |
| 30 Oct, 2023 | 670.55 | 687.5 | 670.0 | 678.2 | 15.32 Thousand |
| 27 Oct, 2023 | 645.0 | 673.15 | 645.0 | 666.8 | 8277.00 |
| 26 Oct, 2023 | 641.15 | 653.95 | 626.0 | 645.0 | 13.19 Thousand |
| 25 Oct, 2023 | 619.2 | 653.4 | 619.2 | 643.95 | 15.85 Thousand |
| 23 Oct, 2023 | 652.85 | 653.0 | 613.4 | 616.15 | 13.15 Thousand |
| 20 Oct, 2023 | 654.25 | 674.9 | 639.35 | 642.8 | 4793.00 |
| 19 Oct, 2023 | 665.15 | 673.15 | 651.0 | 651.85 | 4931.00 |
GLW
KLA
3PL
138040
DTD2
1103