CarTrade Tech Limited (CARTRADE.BO)

INR 1767.8

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 857.0 863.85 815.0 821.4 10.81 Thousand
16 Nov, 2023 852.0 870.7 852.0 857.5 8051.00
15 Nov, 2023 858.05 877.2 850.0 851.4 18.6 Thousand
13 Nov, 2023 869.95 875.5 838.0 856.8 39 Thousand
10 Nov, 2023 729.0 874.5 729.0 867.3 298.18 Thousand
09 Nov, 2023 706.0 752.4 696.85 728.75 17.51 Thousand
08 Nov, 2023 707.05 712.8 700.7 704.8 4040.00
07 Nov, 2023 709.75 714.1 700.65 704.0 25.25 Thousand
06 Nov, 2023 697.95 712.45 693.0 703.6 15.79 Thousand
03 Nov, 2023 671.45 693.0 671.45 690.6 19.27 Thousand