Chandra Bhagat Pharma Limited (CBPL.BO)

INR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 69.0 69.0 69.0 69.0 1000.00
28 Nov, 2024 65.65 68.9 65.55 68.75 76 Thousand
27 Nov, 2024 65.0 65.0 63.0 65.0 103 Thousand
26 Nov, 2024 73.0 73.0 65.71 66.53 28 Thousand
25 Nov, 2024 72.0 72.0 72.0 72.0 20 Thousand
14 Nov, 2024 69.0 69.0 69.0 69.0 1000.00
12 Nov, 2024 71.49 71.49 71.49 71.49 3000.00
07 Nov, 2024 70.0 71.99 70.0 71.99 5000.00
06 Nov, 2024 72.0 72.0 70.0 70.0 13 Thousand
05 Nov, 2024 70.99 73.0 70.0 70.32 132 Thousand