Chandra Bhagat Pharma Limited (CBPL.BO)
INR 60.0
(0.0%)
INR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 70.99 | 73.0 | 70.0 | 70.32 | 132 Thousand |
| 31 Oct, 2024 | 71.8 | 71.8 | 65.5 | 68.95 | 5000.00 |
| 23 Oct, 2024 | 65.0 | 65.0 | 63.1 | 63.1 | 3000.00 |
| 16 Oct, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 1000.00 |
| 15 Oct, 2024 | 71.0 | 71.0 | 68.55 | 68.76 | 5000.00 |
| 14 Oct, 2024 | 72.0 | 72.0 | 70.48 | 70.49 | 5000.00 |
| 11 Oct, 2024 | 67.5 | 69.5 | 65.06 | 65.06 | 4000.00 |
| 08 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 07 Oct, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 04 Oct, 2024 | 70.1 | 70.1 | 68.25 | 68.25 | 3000.00 |
INTECCAP
BJ
MTC
FLX
SHURB
FOYRK