CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 43.29 43.29 43.29 43.29 42.00
01 Apr, 2025 41.23 41.23 41.23 41.23 1.00
28 Mar, 2025 39.27 39.27 39.27 39.27 210.00
27 Mar, 2025 37.4 37.4 37.4 37.4 113.00
26 Mar, 2025 35.62 35.62 35.62 35.62 369.5 Thousand
25 Mar, 2025 33.93 33.93 33.93 33.93 369.5 Thousand
24 Mar, 2025 32.32 32.32 32.32 32.32 1.00
20 Mar, 2025 30.79 30.79 30.79 30.79 1.00
19 Mar, 2025 32.41 32.41 29.33 29.33 6025.00
18 Mar, 2025 30.87 30.87 30.87 30.87 1.00