CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 26.71 26.71 26.71 26.71 3.00
21 Feb, 2025 29.5 29.5 28.11 28.11 276.00
20 Feb, 2025 29.5 29.5 29.5 29.5 1.00
18 Feb, 2025 28.92 28.92 28.92 28.92 100.00
17 Feb, 2025 30.29 30.29 28.92 28.92 702.00
14 Feb, 2025 33.0 33.0 30.44 30.44 285.00
13 Feb, 2025 32.01 32.01 32.01 32.01 2.00
12 Feb, 2025 33.47 33.47 33.47 33.47 2.00
11 Feb, 2025 35.23 35.23 35.23 35.23 470.00
10 Feb, 2025 33.96 35.23 33.96 35.23 470.00