Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8399.95 | 8399.95 | 8186.0 | 8203.2 | 616.00 |
| 15 Dec, 2023 | 8350.0 | 8429.9 | 8251.05 | 8271.0 | 1034.00 |
| 14 Dec, 2023 | 8253.0 | 8358.25 | 8230.05 | 8274.0 | 862.00 |
| 13 Dec, 2023 | 8369.95 | 8369.95 | 8225.0 | 8255.0 | 1277.00 |
| 12 Dec, 2023 | 8519.15 | 8519.15 | 8290.85 | 8339.1 | 939.00 |
| 11 Dec, 2023 | 8418.05 | 8599.0 | 8418.05 | 8455.0 | 901.00 |
| 08 Dec, 2023 | 8515.5 | 8549.0 | 8442.35 | 8473.9 | 151.00 |
| 07 Dec, 2023 | 8418.05 | 8578.05 | 8418.05 | 8515.7 | 479.00 |
| 06 Dec, 2023 | 8508.9 | 8528.0 | 8450.0 | 8499.3 | 528.00 |
| 05 Dec, 2023 | 8584.6 | 8674.4 | 8500.0 | 8505.5 | 284.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA