Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8888.4 | 8932.3 | 8740.1 | 8740.1 | 987.00 |
| 13 Nov, 2023 | 8814.55 | 8906.25 | 8745.15 | 8903.0 | 395.00 |
| 12 Nov, 2023 | 8774.25 | 8781.8 | 8690.5 | 8690.5 | 67.00 |
| 10 Nov, 2023 | 8426.65 | 8754.35 | 8426.65 | 8606.05 | 591.00 |
| 09 Nov, 2023 | 8549.95 | 8618.95 | 8492.9 | 8580.5 | 191.00 |
| 08 Nov, 2023 | 8528.4 | 8529.9 | 8407.25 | 8518.7 | 531.00 |
| 07 Nov, 2023 | 8500.35 | 8565.85 | 8478.8 | 8553.15 | 421.00 |
| 06 Nov, 2023 | 8355.0 | 8524.95 | 8355.0 | 8506.0 | 481.00 |
| 03 Nov, 2023 | 8090.05 | 8475.0 | 8090.05 | 8348.9 | 1309.00 |
| 02 Nov, 2023 | 8297.95 | 8297.95 | 8027.65 | 8155.0 | 1583.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA