Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8488.05 | 8695.0 | 8488.05 | 8675.6 | 1364.00 |
| 30 Nov, 2023 | 8417.45 | 8652.05 | 8417.4 | 8604.25 | 1657.00 |
| 29 Nov, 2023 | 8425.2 | 8465.65 | 8329.15 | 8417.45 | 273.00 |
| 28 Nov, 2023 | 8550.95 | 8550.95 | 8301.0 | 8329.35 | 1029.00 |
| 24 Nov, 2023 | 8430.0 | 8624.95 | 8360.0 | 8461.05 | 801.00 |
| 23 Nov, 2023 | 8498.8 | 8581.6 | 8460.9 | 8488.95 | 270.00 |
| 22 Nov, 2023 | 8500.0 | 8549.85 | 8442.1 | 8451.9 | 204.00 |
| 21 Nov, 2023 | 8600.05 | 8676.9 | 8500.0 | 8562.65 | 746.00 |
| 20 Nov, 2023 | 8821.05 | 8821.05 | 8564.4 | 8575.75 | 257.00 |
| 17 Nov, 2023 | 8898.4 | 8911.45 | 8600.0 | 8655.95 | 635.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA