Cera Sanitaryware Limited (CERA.BO)
INR 5369.35
(0.23%)
INR 5369.35
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8503.9 | 8567.5 | 8384.1 | 8484.55 | 478.00 |
| 29 Sep, 2023 | 8581.95 | 8670.0 | 8481.8 | 8506.0 | 669.00 |
| 28 Sep, 2023 | 8490.0 | 8626.0 | 8460.0 | 8498.4 | 611.00 |
| 27 Sep, 2023 | 8582.5 | 8585.0 | 8412.85 | 8438.0 | 1521.00 |
| 26 Sep, 2023 | 8731.45 | 8805.7 | 8558.0 | 8573.75 | 942.00 |
| 25 Sep, 2023 | 8552.05 | 8800.0 | 8552.05 | 8738.6 | 1331.00 |
| 22 Sep, 2023 | 8652.05 | 8839.95 | 8583.0 | 8593.95 | 406.00 |
| 21 Sep, 2023 | 8724.95 | 9025.0 | 8675.25 | 8717.35 | 1999.00 |
| 20 Sep, 2023 | 8516.5 | 8703.0 | 8491.1 | 8659.0 | 492.00 |
| 18 Sep, 2023 | 8938.95 | 8938.95 | 8501.0 | 8589.0 | 431.00 |
215200
FIRE
603032
SKF-B
VDOMF
KEMIRA